Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 0:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ELEKTRÁRNY OPATOV. - BAAELOP (CS0008447850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.05.993 557,003 557,000,0000,000,003 311,003 311,00-4,0233 1103 311,003 311,00
19.05.993 557,003 557,000,0000,000,003 450,003 450,000,0003 450,003 450,00
18.05.993 557,003 557,000,0000,000,003 543,503 450,00+1,4703 450,003 543,50
17.05.993 557,003 557,000,0000,000,003 400,003 400,00+1,4334 0003 400,003 400,00
14.05.993 557,003 557,000,0000,000,003 352,003 352,00-1,4110 0563 352,003 352,00
13.05.993 557,003 557,000,0000,000,003 411,003 400,00-4,3788 6203 400,003 411,00
12.05.993 557,003 557,000,0000,000,003 601,503 555,50+1,4903 555,503 601,50
11.05.993 557,003 557,000,0000,000,003 503,003 503,00-3,3638 5333 503,003 503,00
10.05.993 557,003 557,00+0,0560 4693 557,003 557,003 675,003 625,00+1,3903 625,003 675,00
07.05.993 555,003 555,000,0000,000,003 575,003 575,00-0,693 5753 575,003 575,00
06.05.993 503,003 555,00+1,4871 1003 555,003 555,003 525,003 600,00+2,70182 4503 350,003 600,00
05.05.993 503,003 503,000,0000,000,003 505,103 505,10+0,0517 5263 505,103 505,10
04.05.993 503,003 503,000,0000,000,003 503,303 503,30-2,6817 5173 503,303 503,30
03.05.993 503,003 503,000,0000,000,003 600,003 600,00-3,35522 6003 600,003 600,00
30.04.993 503,003 503,000,0000,000,003 725,003 725,00+3,4703 725,003 725,00
29.04.993 503,003 503,000,0000,000,003 500,103 600,00+3,9553 0013 500,103 600,00
28.04.993 503,003 503,000,0000,000,003 463,003 463,000,0003 463,003 463,00
27.04.993 503,003 503,000,0000,000,003 463,003 463,000,0003 463,003 463,00
26.04.993 503,003 503,000,0000,000,003 503,003 463,00-1,1490 4383 463,003 503,00
23.04.993 503,003 503,000,0000,000,003 503,003 503,000,0049 0423 503,003 503,00
22.04.993 503,003 503,000,0000,000,003 550,003 503,00-1,3235 2653 503,003 550,00
21.04.993 503,003 503,000,0000,000,003 550,003 550,00-1,7439 0503 550,003 550,00
20.04.993 503,003 503,000,0000,000,003 752,903 613,00+1,34244 8633 613,003 752,90
19.04.993 503,003 503,000,0000,000,003 565,003 565,00+0,9903 565,003 565,00
18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0024.05. 17:00|aktuální